中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600339 | 中油工程 | -5.49% | 3.79 | 3.90 | 3.93 | 3.70 | 3.79 | 190376329 | 3.410 | +0.80% | +0.53% | +0.26% | -5.49% | +2.71% | +1.88% | 0.4989 | 2.19 | 1.1036 | 采掘服务 | +自选 | 15:00:00 |
2 | 600583 | 海油工程 | -1.33% | 5.93 | 5.99 | 6.02 | 5.87 | 5.93 | 26232500 | 0.593 | +0.17% | 0.00% | 0.00% | -1.33% | +2.24% | -0.34% | 0.4635 | 1.96 | 0.9176 | 采掘服务 | +自选 | 15:00:00 |
3 | 601808 | 中海油服 | -1.83% | 14.50 | 14.83 | 14.83 | 14.46 | 14.50 | 8014869 | 0.271 | -0.07% | -0.07% | 0.00% | -1.83% | -0.21% | -2.75% | 0.4277 | 2.35 | 1.0152 | 采掘服务 | +自选 | 15:00:00 |
4 | 603619 | 中曼石油 | -2.32% | 16.42 | 16.72 | 16.73 | 16.23 | 16.42 | 8552169 | 2.138 | 0.00% | -0.12% | -0.06% | -2.32% | -0.30% | -0.61% | 0.3829 | 3.43 | 1.3266 | 采掘服务 | +自选 | 15:00:00 |
5 | 603727 | 博迈科 | -2.28% | 12.83 | 13.13 | 13.16 | 12.79 | 12.83 | 4955543 | 1.719 | +0.08% | +0.08% | -0.31% | -2.28% | -0.77% | -1.31% | 0.4718 | 2.71 | 1.2915 | 采掘服务 | +自选 | 15:00:00 |
6 | 603979 | 金诚信 | -4.09% | 29.75 | 30.97 | 31.27 | 29.64 | 29.75 | 5029566 | 0.845 | -0.13% | -0.23% | -0.30% | -4.09% | -1.36% | -1.91% | 0.4870 | 2.65 | 1.3036 | 采掘服务 | +自选 | 15:00:00 |
7 | 002207 | 准油股份 | -3.61% | 6.95 | 7.11 | 7.14 | 6.93 | 6.95 | 9174390 | 3.526 | +0.14% | 0.00% | -0.29% | -3.61% | -0.71% | -1.84% | 0.3106 | 3.45 | 1.0824 | 采掘服务 | +自选 | 15:00:00 |
8 | 002554 | 惠博普 | -2.07% | 3.78 | 3.88 | 3.88 | 3.77 | 3.78 | 17115375 | 2.005 | 0.00% | 0.00% | 0.00% | -2.07% | -1.05% | -1.56% | 0.4057 | 2.99 | 1.2253 | 采掘服务 | +自选 | 15:00:00 |
9 | 002629 | ST仁智 | -2.80% | 3.82 | 3.88 | 3.93 | 3.81 | 3.82 | 14015119 | 4.066 | 0.00% | -0.26% | 0.00% | -2.80% | -2.30% | -4.50% | 0.3684 | 3.33 | 1.2392 | 采掘服务 | +自选 | 15:00:00 |
10 | 002738 | 中矿资源 | +2.42% | 68.43 | 67.50 | 71.28 | 67.41 | 68.43 | 16582118 | 3.917 | +0.21% | -0.01% | -0.12% | +2.42% | -0.65% | -1.75% | 0.3521 | 3.88 | 1.3799 | 采掘服务 | +自选 | 15:00:00 |
11 | 002828 | 贝肯能源 | -2.35% | 9.13 | 9.39 | 9.44 | 9.07 | 9.13 | 11599203 | 7.693 | +0.22% | +0.11% | -0.11% | -2.35% | -1.08% | -0.22% | 0.2878 | 3.84 | 1.1163 | 采掘服务 | +自选 | 15:00:00 |
12 | 300157 | 恒泰艾普 | -5.25% | 3.79 | 3.88 | 3.92 | 3.73 | 3.79 | 64642347 | 9.262 | +0.26% | 0.00% | +0.26% | -5.25% | +6.16% | +5.57% | 0.5073 | 2.67 | 1.3682 | 采掘服务 | +自选 | 15:00:00 |
13 | 300164 | 通源石油 | -3.36% | 4.31 | 4.43 | 4.46 | 4.27 | 4.31 | 39506100 | 8.147 | +0.94% | +0.70% | +0.70% | -3.36% | +1.65% | +1.17% | 0.5091 | 2.75 | 1.4142 | 采掘服务 | +自选 | 15:00:00 |
14 | 300191 | 潜能恒信 | -4.02% | 18.62 | 19.08 | 19.14 | 18.42 | 18.62 | 6858160 | 3.117 | +0.43% | +0.43% | +0.16% | -4.02% | +1.58% | +2.14% | 0.5852 | 2.21 | 1.3064 | 采掘服务 | +自选 | 15:00:00 |
15 | 600871 | 石化油服 | -0.94% | 2.11 | 2.14 | 2.16 | 2.11 | 2.11 | 71325514 | 0.526 | -0.47% | 0.00% | -0.94% | -0.94% | +1.44% | 0.00% | 0.5790 | 1.57 | 0.9182 | 采掘服务 | +自选 | 15:00:00 |
16 | 600968 | 海油发展 | -2.78% | 3.15 | 3.22 | 3.24 | 3.12 | 3.15 | 75083800 | 0.739 | +0.32% | -0.63% | -0.32% | -2.78% | -2.48% | -1.25% | 0.4500 | 2.14 | 0.9727 | 采掘服务 | +自选 | 15:00:00 |
总数:16条